ON SEMICOND. DL-,01/ US6821891057 /
| 29/05/2024 08:06:23 | Chg. +0.070 | Volume | Bid11:57:46 | Demandez à11:57:46 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 67.310EUR | +0.10% | - Chiffrre d'affaires: - |
66.860Bid taille: 400 | 67.420Ask la taille: 300 | 29.19 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 08:06:23 | 67.310 | 0 |
| 28/05/2024 | 20:54:14 | 67.240 | 0 |
| 28/05/2024 | 19:21:22 | 68.450 | 0 |
| 28/05/2024 | 08:09:29 | 66.530 | 0 |
| 27/05/2024 | 20:54:08 | 66.760 | 0 |
| 27/05/2024 | 16:31:18 | 66.560 | 0 |
| 27/05/2024 | 15:41:47 | 66.650 | 0 |
| 27/05/2024 | 14:32:00 | 66.560 | 0 |
| 27/05/2024 | 13:05:40 | 66.490 | 0 |
| 27/05/2024 | 12:19:47 | 66.490 | 0 |
| 27/05/2024 | 09:11:18 | 66.570 | 0 |
| 27/05/2024 | 08:01:37 | 66.520 | 0 |
| 24/05/2024 | 19:39:03 | 66.800 | 0 |
Toutes les cotations dans EUR
