ON SEMICOND. DL-,01/ US6821891057 /
| 07/06/2024 12:24:59 | Chg. -0.860 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.040EUR | -1.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 12:24:59 | 66.040 | 0 |
| 07/06/2024 | 09:26:15 | 66.260 | 0 |
| 07/06/2024 | 08:02:15 | 66.290 | 0 |
| 06/06/2024 | 21:09:27 | 66.900 | 0 |
| 06/06/2024 | 20:10:06 | 66.560 | 0 |
| 06/06/2024 | 08:00:55 | 68.170 | 0 |
| 05/06/2024 | 13:08:20 | 65.740 | 0 |
| 05/06/2024 | 08:01:57 | 65.610 | 0 |
| 04/06/2024 | 13:03:52 | 66.560 | 0 |
| 04/06/2024 | 11:13:25 | 66.600 | 0 |
| 04/06/2024 | 10:15:06 | 66.670 | 0 |
| 04/06/2024 | 08:03:54 | 66.730 | 0 |
| 03/06/2024 | 10:44:41 | 67.100 | 0 |
All quotes in EUR
