ON SEMICOND. DL-,01/ US6821891057 /
| 20/06/2024 16:17:35 | Chg. -1.5800 | Volume | Bid18:05:44 | Ask18:05:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.0300EUR | -2.41% | 445 Turnover: 28,477.4400 |
63.7900Bid Size: 750 | 64.2200Ask Size: 750 | 27.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 16:17:35 | 64.0300 | 36 |
| 20/06/2024 | 16:07:05 | 63.9900 | 364 |
| 20/06/2024 | 15:36:28 | 64.0000 | 45 |
| 20/06/2024 | 09:40:16 | 65.4300 | 0 |
| 19/06/2024 | 21:51:53 | 65.6100 | 0 |
| 19/06/2024 | 09:08:13 | 65.8000 | 0 |
| 18/06/2024 | 21:50:04 | 65.3400 | 0 |
| 18/06/2024 | 12:51:00 | 65.5100 | 6 |
| 18/06/2024 | 09:12:20 | 65.6100 | 0 |
| 17/06/2024 | 21:48:42 | 65.5500 | 0 |
| 17/06/2024 | 19:14:34 | 64.7200 | 8 |
| 17/06/2024 | 18:47:17 | 64.9600 | 20 |
| 17/06/2024 | 09:19:50 | 66.9400 | 0 |
All quotes in EUR
