ON SEMICOND. DL-,01/ US6821891057 /
| 07/06/2024 19:30:40 | Chg. -0.55 | Volume | Bid20:04:58 | Ask20:04:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.29EUR | -0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:30:40 | 66.29 | 0 |
| 07/06/2024 | 16:30:31 | 66.34 | 0 |
| 07/06/2024 | 12:30:30 | 66.38 | 0 |
| 07/06/2024 | 09:30:32 | 66.29 | 0 |
| 07/06/2024 | 08:11:17 | 66.27 | 0 |
| 06/06/2024 | 19:30:53 | 66.84 | 0 |
| 06/06/2024 | 16:30:38 | 66.94 | 0 |
| 06/06/2024 | 12:30:37 | 68.44 | 0 |
| 06/06/2024 | 09:30:28 | 68.18 | 0 |
| 06/06/2024 | 08:11:19 | 68.16 | 0 |
| 05/06/2024 | 19:30:41 | 67.36 | 0 |
| 05/06/2024 | 16:30:31 | 66.70 | 0 |
| 05/06/2024 | 12:30:26 | 66.08 | 0 |
All quotes in EUR
