OverviewChartConstituentsNews

OMX Tallinn_GI/  EE0000000008  

5/2/2024 12:00:00 AM Chg. +2.26 Open High Low Previous Close
1,788.53XXP +0.13% 1,785.19 1,789.39 1,782.91 1,786.27
Configure
 
Arco Vara
+0.65%
1.56
H: 1.56
L: 1.51
 
Coop Pank
-1.91%
2.31
H: 2.34
L: 2.31
 
Ekspress Grupp
+0.85%
1.19
H: 1.19
L: 1.18
 
Enefit Green
-0.43%
3.24
H: 3.26
L: 3.24
 
Harju Elekter
-0.21%
4.79
H: 4.80
L: 4.79
 
Hepsor
+0.31%
6.48
H: 6.48
L: 6.44
 
LHV Group
-0.14%
3.47
H: 3.49
L: 3.47
 
Merko Ehitus
+0.12%
17.30
H: 17.36
L: 17.26
 
Nordecon
+2.19%
0.514
H: 0.514
L: 0.510
 
PRFoods
+0.90%
0.112
H: 0.114
L: 0.110
 
Pro Kapital Grupp
-0.97%
1.02
H: 1.06
L: 1.02
 
Silvano Fashion Gro...
-1.37%
1.08
H: 1.10
L: 1.08
 
Skano Group
0.00%
0.936
H: 0.936
L: 0.936
 
Tallink Grupp
-0.14%
0.722
H: 0.725
L: 0.720
 
Tallinna Kaubamaja ...
+0.21%
9.73
H: 9.73
L: 9.70
 
Tallinna Sadam
+0.50%
1.22
H: 1.22
L: 1.21