OMX Tallinn_GI/ EE0000000008
OMXTGI| 2024-06-17 12:00:00 AM | Chg. -21.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,750.80XXP | -1.22% | 1,765.88 | 1,765.88 | 1,746.31 | 1,772.47 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OMXTGI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | OMX Baltic |
| Number of members: | 18 |
| Next exchange holiday: | 2024-06-24 |
Quote data
| Open: | 1,765.88 |
|---|---|
| High: | 1,765.88 |
| Low: | 1,746.31 |
| Previous Close: | 1,772.47 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Skano Group | 1.02 | +4.08% |
| Tallinna Sadam | 1.11 | +0.54% |
| Pro Kapital Grupp | 1.01 | 0.00% |
| Silvano Fashion G... | 1.07 | 0.00% |
| Arco Vara | 1.49 | 0.00% |
| Tallinna Kaubamaj... | 9.57 | -0.10% |
| Enefit Green | 3.02 | -0.20% |
| Merko Ehitus | 16.14 | -0.25% |
| LHV Group | 3.43 | -0.29% |
| Nordecon | 0.508 | -0.59% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Tallinna Vesi | 10.30 | -4.19% |
| Trigon Property D... | 0.590 | -3.28% |
| Ekspress Grupp | 1.01 | -1.47% |
| Coop Pank | 2.11 | -1.17% |
| PRFoods | 0.102 | -0.97% |
| Tallink Grupp | 0.702 | -0.85% |
| Hepsor | 6.30 | -0.63% |
| Harju Elekter | 4.73 | -0.63% |
| Nordecon | 0.508 | -0.59% |
| LHV Group | 3.43 | -0.29% |
Performance
| 1 Week | -2.07% | ||
|---|---|---|---|
| 1 Month | -0.71% | ||
| 3 Months | -0.04% | ||
| YTD | -0.92% | ||
| 1 Year | -7.55% | ||
| 3 Years | +5.41% | ||
| 5 Years | +39.08% | ||
| 10 Years | +117.86% |
| 1W High / 1W Low: | 1,787.84 | 1,750.80 |
|---|---|---|
| 1M High / 1M Low: | 1,810.59 | 1,747.34 |
| 6M High / 6M Low: | 1,824.66 | 1,742.46 |
| High (YTD): | 2024-01-16 | 1,824.66 |
| Low (YTD): | 2024-03-27 | 1,742.46 |
| 52W High: | 2023-06-21 | 1,907.13 |
| 52W Low: | 2023-12-05 | 1,741.06 |
| Avg. price 1W: | 1,773.29 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,774.55 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,776.17 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,806.03 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.81% | |
| Volatility 6M: | 7.15% | |
| Volatility 1Y: | 7.31% | |
| Volatility 3Y: | 13.47% |
