OMX Riga_GI/ LV0007100017
OMXRGI| 6/3/2024 12:00:00 AM | Chg. +11.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,218.41XXP | +0.99% | 1,214.55 | 1,218.69 | 1,204.62 | 1,206.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OMXRGI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | OMX Baltic |
| Number of members: | 8 |
| Next exchange holiday: | 6/24/2024 |
Quote data
| Open: | 1,214.55 |
|---|---|
| High: | 1,218.69 |
| Low: | 1,204.62 |
| Previous Close: | 1,206.50 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Siguldas ciltslie... | 8.45 | +12.67% |
| SAF Tehnika | 5.50 | +2.61% |
| DelfinGroup | 1.11 | +1.28% |
| Latvijas Gaze | 8.30 | +0.97% |
| INDEXO | 13.10 | +0.77% |
| Latvijas balzams | 9.00 | +0.56% |
| Rigas kugu buvetava | 0.100 | 0.00% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Rigas kugu buvetava | 0.100 | 0.00% |
| Latvijas balzams | 9.00 | +0.56% |
| INDEXO | 13.10 | +0.77% |
| Latvijas Gaze | 8.30 | +0.97% |
| DelfinGroup | 1.11 | +1.28% |
| SAF Tehnika | 5.50 | +2.61% |
| Siguldas ciltslie... | 8.45 | +12.67% |
Performance
| 1 Week | +1.18% | ||
|---|---|---|---|
| 1 Month | -6.27% | ||
| 3 Months | -8.23% | ||
| YTD | -8.71% | ||
| 1 Year | +5.93% | ||
| 3 Years | +2.56% | ||
| 5 Years | +14.35% | ||
| 10 Years | +175.03% |
| 1W High / 1W Low: | 1,218.41 | 1,186.08 |
|---|---|---|
| 1M High / 1M Low: | 1,281.83 | 1,186.08 |
| 6M High / 6M Low: | 1,380.29 | 1,186.08 |
| High (YTD): | 1/19/2024 | 1,380.29 |
| Low (YTD): | 5/29/2024 | 1,186.08 |
| 52W High: | 8/3/2023 | 1,434.37 |
| 52W Low: | 6/13/2023 | 1,144.86 |
| Avg. price 1W: | 1,203.81 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,230.52 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,318.35 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,327.45 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 16.30% | |
| Volatility 6M: | 15.20% | |
| Volatility 1Y: | 16.77% | |
| Volatility 3Y: | 17.09% |
