OMX Riga_GI/ LV0007100017
OMXRGI| 06/06/2024 00:00:00 | Chg. +14.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,244.39XXP | +1.20% | 1,229.10 | 1,245.28 | 1,228.78 | 1,229.64 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OMXRGI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | OMX Baltic |
| Number of members: | 8 |
| Next exchange holiday: | 24/06/2024 |
Quote data
| Open: | 1,229.10 |
|---|---|
| High: | 1,245.28 |
| Low: | 1,228.78 |
| Previous Close: | 1,229.64 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Rigas kugu buvetava | 0.110 | +3.77% |
| Latvijas Gaze | 8.64 | +1.89% |
| SAF Tehnika | 5.62 | +1.08% |
| INDEXO | 13.10 | +0.77% |
| Latvijas balzams | 9.00 | +0.56% |
| DelfinGroup | 1.10 | -0.36% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DelfinGroup | 1.10 | -0.36% |
| Latvijas balzams | 9.00 | +0.56% |
| INDEXO | 13.10 | +0.77% |
| SAF Tehnika | 5.62 | +1.08% |
| Latvijas Gaze | 8.64 | +1.89% |
| Rigas kugu buvetava | 0.110 | +3.77% |
Performance
| 1 Week | +3.14% | ||
|---|---|---|---|
| 1 Month | -2.92% | ||
| 3 Months | -6.99% | ||
| YTD | -6.76% | ||
| 1 Year | +7.67% | ||
| 3 Years | +4.63% | ||
| 5 Years | +16.47% | ||
| 10 Years | +182.35% |
| 1W High / 1W Low: | 1,244.39 | 1,218.41 |
|---|---|---|
| 1M High / 1M Low: | 1,272.66 | 1,186.08 |
| 6M High / 6M Low: | 1,380.29 | 1,186.08 |
| High (YTD): | 19/01/2024 | 1,380.29 |
| Low (YTD): | 29/05/2024 | 1,186.08 |
| 52W High: | 03/08/2023 | 1,434.37 |
| 52W Low: | 13/06/2023 | 1,144.86 |
| Avg. price 1W: | 1,228.95 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,225.71 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,315.23 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,329.13 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 17.16% | |
| Volatility 6M: | 15.17% | |
| Volatility 1Y: | 16.82% | |
| Volatility 3Y: | 17.10% |
