OMX Copenhagen 20
OMXC20| 30.05.2024 17:04:59 | Diff. +15.914 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'744.158XXP | +0.58% | 2'745.860 | 2'768.285 | 2'743.718 | 2'728.244 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | OMXC20 |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices Nasdaq |
| Anzahl an Titel: | 25 |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 2'745.860 |
|---|---|
| Tageshoch: | 2'768.285 |
| Tagestief: | 2'743.718 |
| Schluss Vortag: | 2'728.244 |
| Preisfeststellungen: | 29'090 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Rockwool A/S ser. B | 2'884.00 | +0.77% |
| Pandora A/S | 1'116.50 | +0.27% |
| A.P. Møærsk B | 12'410.00 | +0.12% |
| Danske Bank A/S | 202.80 | 0.00% |
| Demant A/S | 326.00 | -0.18% |
| A.P. Møærsk A | 11'890.00 | -0.25% |
| Novo Nordisk B A/S | 911.50 | -0.46% |
| Genmab A/S | 1'920.50 | -0.72% |
| Carlsberg B A/S | 947.60 | -0.86% |
| Tryg A/S | 141.00 | -1.05% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Vestas Wind Syste... | 194.10 | -4.15% |
| Ørsted A/S | 398.50 | -3.37% |
| GN Store Nord A/S | 214.60 | -3.25% |
| Netcompany GR. A/S | 299.00 | -2.92% |
| Coloplast B A/S | 822.00 | -2.42% |
| Novonesis (Novozy... | 413.60 | -1.97% |
| DSV A/S | 1'025.50 | -1.96% |
| Ambu A/S | 127.00 | -1.59% |
| Jyske Bank A/S | 547.00 | -1.35% |
| Bavarian Nordic A/S | 175.80 | -1.21% |
Performance
| 1 Woche | -1.66% | ||
|---|---|---|---|
| 1 Monat | +2.33% | ||
| 3 Monate | +8.29% | ||
| lfd. Jahr | +20.17% | ||
| 1 Jahr | +33.49% | ||
| 3 Jahre | +72.87% | ||
| 5 Jahre | +182.56% | ||
| 10 Jahre | +280.82% |
| 1W Hoch / 1W Tief: | 2'790.399 | 2'728.244 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2'790.399 | 2'581.244 |
| 6M Hoch / 6M Tief: | 2'790.399 | 2'149.676 |
| Hoch (lfd. Jahr): | 23.05.2024 | 2'790.399 |
| Tief (lfd. Jahr): | 02.01.2024 | 2'283.274 |
| 52W Hoch: | 23.05.2024 | 2'790.399 |
| 52W Tief: | 11.07.2023 | 1'962.584 |
| Ø - Preis 1W: | 2'759.460 | |
| Ø - Volumen 1W: | 0.000 | |
| Ø - Preis 1M: | 2'706.219 | |
| Ø - Volumen 1M: | 0.000 | |
| Ø - Preis 6M: | 2'517.329 | |
| Ø - Volumen 6M: | 0.000 | |
| Ø - Preis 1J: | 2'305.825 | |
| Ø - Volumen 1J: | 0.000 | |
| Volatilität 1M: | 17.88% | |
| Volatilität 6M: | 17.46% | |
| Volatilität 1J: | 19.88% | |
| Volatilität 3J: | 20.07% |
