Omnicell Inc/ US68213N1090 /
| 6/7/2024 10:00:00 PM | Chg. -0.2200 | Volume | Bid12:26:42 AM | Ask12:26:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.7200USD | -0.73% | 302,325 Turnover: 4.85 mill. |
29.3800Bid Size: 100 | 29.9900Ask Size: 100 | 1.36 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:00:00 PM | 29.7200 | 46,811 |
| 6/7/2024 | 9:59:55 PM | 29.7500 | 100 |
| 6/7/2024 | 9:59:54 PM | 29.7800 | 117 |
| 6/7/2024 | 9:59:54 PM | 29.7800 | 100 |
| 6/7/2024 | 9:59:54 PM | 29.7800 | 100 |
| 6/7/2024 | 9:59:53 PM | 29.7400 | 100 |
| 6/7/2024 | 9:59:52 PM | 29.7400 | 100 |
| 6/7/2024 | 9:59:52 PM | 29.7800 | 100 |
| 6/7/2024 | 9:59:52 PM | 29.7700 | 300 |
| 6/7/2024 | 9:59:52 PM | 29.7500 | 100 |
| 6/7/2024 | 9:59:52 PM | 29.7800 | 100 |
| 6/7/2024 | 9:59:52 PM | 29.7400 | 100 |
| 6/7/2024 | 9:59:52 PM | 29.7400 | 100 |
All quotes in USD
