Omnicell Inc/ US68213N1090 /
| 29/05/2024 22:00:00 | Chg. -0.5900 | Volume | Bid22:00:19 | Ask22:00:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.8100USD | -1.82% | 319,965 Turnover: 6.42 mill. |
26.5000Bid Size: 1,000 | 37.0000Ask Size: 300 | 1.46 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:00:00 | 31.8100 | 50,390 |
| 29/05/2024 | 21:59:59 | 31.8500 | 100 |
| 29/05/2024 | 21:59:59 | 31.8500 | 107 |
| 29/05/2024 | 21:59:59 | 31.8500 | 240 |
| 29/05/2024 | 21:59:59 | 31.8500 | 277 |
| 29/05/2024 | 21:59:55 | 31.8600 | 200 |
| 29/05/2024 | 21:59:54 | 31.8400 | 150 |
| 29/05/2024 | 21:59:54 | 31.8400 | 100 |
| 29/05/2024 | 21:59:52 | 31.8100 | 101 |
| 29/05/2024 | 21:59:51 | 31.8300 | 200 |
| 29/05/2024 | 21:59:51 | 31.8300 | 100 |
| 29/05/2024 | 21:59:51 | 31.8200 | 100 |
| 29/05/2024 | 21:59:51 | 31.8000 | 100 |
All quotes in USD
