Omnicell Inc/ US68213N1090 /
| 2024-05-29 5:33:22 PM | Chg. -0.4600 | Volume | Bid5:35:26 PM | Ask5:35:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.9400USD | -1.42% | 40,236 Turnover: 674,578.9994 |
31.8700Bid Size: 400 | 32.0400Ask Size: 400 | 1.47 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:33:22 PM | 31.9400 | 100 |
| 2024-05-29 | 5:32:54 PM | 31.9400 | 107 |
| 2024-05-29 | 5:32:51 PM | 31.9450 | 200 |
| 2024-05-29 | 5:31:53 PM | 32.0500 | 100 |
| 2024-05-29 | 5:31:53 PM | 32.0500 | 119 |
| 2024-05-29 | 5:31:53 PM | 32.0500 | 111 |
| 2024-05-29 | 5:31:53 PM | 32.0500 | 100 |
| 2024-05-29 | 5:31:53 PM | 32.0500 | 100 |
| 2024-05-29 | 5:31:38 PM | 32.0950 | 100 |
| 2024-05-29 | 5:31:33 PM | 32.0950 | 100 |
| 2024-05-29 | 5:29:40 PM | 32.1300 | 100 |
| 2024-05-29 | 5:27:37 PM | 32.1400 | 100 |
| 2024-05-29 | 5:27:31 PM | 32.1400 | 100 |
All quotes in USD
