OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

XLIFE SCIENCES N/  CH0461929603  /

SIX Swiss Exchange
5/31/2024  5:30:41 PM Chg. +0.800 Volume Bid5:40:00 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
33.000CHF +2.48% 4,414
Turnover: 146,420.200		 31.400Bid Size: 8 36.900Ask Size: 27 184.55 mill.CHF - 12.09

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/31/2024 5:30:41 PM 33.000 1
5/31/2024 5:30:41 PM 33.000 79
5/31/2024 5:30:41 PM 33.000 47
5/31/2024 5:30:41 PM 33.000 49
5/31/2024 5:30:41 PM 33.000 291
5/31/2024 5:30:41 PM 33.000 8
5/31/2024 5:30:41 PM 33.000 43
5/31/2024 5:30:41 PM 33.000 25
5/31/2024 5:30:41 PM 33.000 9
5/31/2024 5:30:41 PM 33.000 34
5/31/2024 5:30:41 PM 33.000 14
5/31/2024 5:30:41 PM 33.000 9
5/31/2024 5:30:41 PM 33.000 3
 
  All quotes in CHF