OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

XLIFE SCIENCES N/  CH0461929603  /

SIX Swiss Exchange
2024-05-16  5:30:31 PM Chg. -1.100 Volume Bid5:30:31 PM Ask5:30:31 PM Market Capitalization Dividend Y. P/E Ratio
34.300CHF -3.11% 2,783
Turnover: 95,982.500		 34.100Bid Size: 100 34.900Ask Size: 100 191.82 mill.CHF - 12.56

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-16 5:30:31 PM 34.300 2
2024-05-16 5:30:31 PM 34.300 1
2024-05-16 5:30:31 PM 34.300 6
2024-05-16 5:10:46 PM 34.800 9
2024-05-16 5:10:29 PM 34.800 101
2024-05-16 5:10:29 PM 34.800 80
2024-05-16 5:10:29 PM 34.700 486
2024-05-16 5:10:29 PM 34.400 100
2024-05-16 5:10:29 PM 34.400 33
2024-05-16 4:44:33 PM 34.500 837
2024-05-16 4:35:03 PM 34.600 100
2024-05-16 3:42:54 PM 34.800 20
2024-05-16 3:42:33 PM 34.500 3
 
  All quotes in CHF