Olin Bio/ CNE1000051H8 /
| 14/06/2024 09:00:00 | Var. -0.27 | Volume | Denaro09:00:02 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 10.00CNY | -2.63% | 2.97 mill. Fatturato: 29.83 mill. |
9.99Quantità in denaro: 2,393 | 10.00Quantità in lettera: 25,964 | 10.32 | 9.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 10.00 | 35,164 |
| 14/06/2024 | 08:56:54 | 9.98 | 5,104 |
| 14/06/2024 | 08:56:41 | 9.99 | 200 |
| 14/06/2024 | 08:56:32 | 9.98 | 655 |
| 14/06/2024 | 08:56:26 | 10.00 | 200 |
| 14/06/2024 | 08:56:26 | 10.00 | 2,085 |
| 14/06/2024 | 08:56:20 | 10.00 | 3,000 |
| 14/06/2024 | 08:56:16 | 10.02 | 252 |
| 14/06/2024 | 08:56:08 | 10.00 | 915 |
| 14/06/2024 | 08:56:01 | 9.98 | 3,981 |
| 14/06/2024 | 08:55:58 | 10.01 | 10,184 |
| 14/06/2024 | 08:55:53 | 9.99 | 200 |
| 14/06/2024 | 08:55:52 | 9.98 | 30,279 |
Tutte le quotazioni in CNY
