Olin Bio/ CNE1000051H8 /
| 18/06/2024 05:13:02 | Chg. -0.12 | Volume | Bid05:13:06 | Ask05:13:06 | High | Low |
|---|---|---|---|---|---|---|
| 9.78CNY | -1.21% | 1.17 mill. Turnover: 11.48 mill. |
9.77Bid Size: 1,357 | 9.78Ask Size: 2,500 | 10.01 | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 05:13:02 | 9.78 | 500 |
| 18/06/2024 | 05:12:23 | 9.79 | 600 |
| 18/06/2024 | 05:12:20 | 9.79 | 2,800 |
| 18/06/2024 | 05:12:19 | 9.80 | 619 |
| 18/06/2024 | 05:12:17 | 9.80 | 1,481 |
| 18/06/2024 | 05:11:50 | 9.79 | 29,187 |
| 18/06/2024 | 05:10:39 | 9.79 | 200 |
| 18/06/2024 | 05:08:15 | 9.79 | 200 |
| 18/06/2024 | 05:07:43 | 9.79 | 208 |
| 18/06/2024 | 05:06:19 | 9.79 | 200 |
| 18/06/2024 | 05:06:11 | 9.78 | 1,267 |
| 18/06/2024 | 05:06:09 | 9.78 | 600 |
| 18/06/2024 | 05:06:02 | 9.78 | 1,400 |
All quotes in CNY
