OLD DOMIN.FR.LINE DL-,10/ US6795801009 /
| 5/31/2024 4:08:15 PM | Chg. +2.4000 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.5000EUR | +1.52% | 95 Turnover: 15,235 |
-Bid Size: - | -Ask Size: - | 35.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:08:15 PM | 160.5000 | 65 |
| 5/31/2024 | 3:53:03 PM | 160.0000 | 20 |
| 5/31/2024 | 3:43:37 PM | 160.0000 | 0 |
| 5/31/2024 | 12:52:47 PM | 160.2500 | 10 |
| 5/31/2024 | 8:48:01 AM | 158.4500 | 0 |
| 5/30/2024 | 3:52:46 PM | 158.1000 | 0 |
| 5/30/2024 | 9:06:39 AM | 157.4500 | 0 |
| 5/29/2024 | 4:27:23 PM | 159.0000 | 100 |
| 5/29/2024 | 3:30:14 PM | 156.0000 | 20 |
| 5/29/2024 | 8:46:51 AM | 158.1000 | 0 |
| 5/28/2024 | 8:01:14 PM | 158.0500 | 6 |
All quotes in EUR
