OESTERREICH. POST AG/ AT0000APOST4 /
| 24/09/2024 11:08:32 | Chg. +0.250 | Volume | Bid11:11:38 | Ask11:11:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.850EUR | +0.84% | 1,500 Turnover: 44,775 |
29.750Bid Size: 200 | 29.850Ask Size: 200 | 2 bill.EUR | 6.01% | 15.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 11:08:32 | 29.850 | 1,500 |
| 24/09/2024 | 11:05:41 | 29.750 | 0 |
| 24/09/2024 | 08:05:54 | 29.850 | 0 |
| 23/09/2024 | 16:47:00 | 29.600 | 0 |
| 23/09/2024 | 16:16:12 | 29.700 | 0 |
| 23/09/2024 | 15:17:25 | 29.700 | 0 |
| 23/09/2024 | 14:36:07 | 29.700 | 0 |
| 23/09/2024 | 14:29:38 | 29.700 | 0 |
| 23/09/2024 | 12:00:12 | 29.600 | 0 |
| 23/09/2024 | 10:56:39 | 29.600 | 0 |
| 23/09/2024 | 10:27:12 | 29.550 | 0 |
| 23/09/2024 | 09:06:57 | 29.650 | 0 |
| 23/09/2024 | 08:15:22 | 29.600 | 0 |
All quotes in EUR
