Octopus Renewables Infrastructure.../ GB00BJM02935 /
| 07/06/2024 17:27:50 | Var. +0.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 75.45GBX | +0.67% | 4,254 Fatturato(GBP): 3,201.3140 |
-Quantità in denaro: - | -Quantità in lettera: - | 75.60 | 74.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:27:50 | 75.45 | 271 |
| 07/06/2024 | 17:26:44 | 75.60 | 271 |
| 07/06/2024 | 17:26:44 | 75.60 | 7 |
| 07/06/2024 | 17:23:01 | 75.60 | 31 |
| 07/06/2024 | 17:19:52 | 75.30 | 986 |
| 07/06/2024 | 16:40:48 | 75.40 | 418 |
| 07/06/2024 | 16:17:12 | 75.00 | 84 |
| 07/06/2024 | 16:17:12 | 75.20 | 1,175 |
| 07/06/2024 | 13:24:11 | 75.25 | 264 |
| 07/06/2024 | 12:52:47 | 75.15 | 271 |
| 07/06/2024 | 12:37:59 | 75.10 | 34 |
| 07/06/2024 | 11:53:00 | 75.00 | 357 |
| 07/06/2024 | 11:52:52 | 74.60 | 85 |
Tutte le quotazioni in GBX
