Occidental Petroleum Corporation/ US6745991058 /
5/30/2024 7:00:06 PM | Chg. +0.31 | Volume | Bid7:00:07 PM | Ask7:00:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.43USD | +0.51% | 1.83 mill. Turnover: 84.81 mill. |
61.42Bid Size: 200 | 61.43Ask Size: 100 | 54.4 bill.USD | 1.17% | 14.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/30/2024 | 7:00:26 PM | 61.44 | 200 |
5/30/2024 | 7:00:26 PM | 61.44 | 100 |
5/30/2024 | 7:00:15 PM | 61.44 | 400 |
5/30/2024 | 7:00:15 PM | 61.43 | 100 |
5/30/2024 | 7:00:10 PM | 61.43 | 100 |
5/30/2024 | 7:00:10 PM | 61.43 | 100 |
5/30/2024 | 7:00:06 PM | 61.43 | 100 |
5/30/2024 | 7:00:05 PM | 61.43 | 100 |
5/30/2024 | 7:00:05 PM | 61.43 | 100 |
5/30/2024 | 6:59:52 PM | 61.43 | 200 |
5/30/2024 | 6:59:46 PM | 61.42 | 200 |
5/30/2024 | 6:59:45 PM | 61.41 | 100 |
5/30/2024 | 6:59:44 PM | 61.42 | 100 |
All quotes in USD