Occidental Petroleum Corp/ US6745991058 /
5/30/2024 9:59:58 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.22USD | +0.18% | 283,002 Turnover: 11.23 mill. |
-Bid Size: - | -Ask Size: - | 54.27 bill.USD | 1.18% | 14.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/30/2024 | 9:59:58 PM | 61.22 | 100 |
5/30/2024 | 9:59:56 PM | 61.24 | 108 |
5/30/2024 | 9:59:53 PM | 61.24 | 108 |
5/30/2024 | 9:59:51 PM | 61.24 | 108 |
5/30/2024 | 9:59:50 PM | 61.22 | 429 |
5/30/2024 | 9:59:50 PM | 61.23 | 200 |
5/30/2024 | 9:59:50 PM | 61.23 | 100 |
5/30/2024 | 9:59:48 PM | 61.23 | 200 |
5/30/2024 | 9:59:48 PM | 61.23 | 100 |
5/30/2024 | 9:59:48 PM | 61.23 | 167 |
5/30/2024 | 9:59:28 PM | 61.20 | 100 |
5/30/2024 | 9:59:28 PM | 61.20 | 100 |
5/30/2024 | 9:59:21 PM | 61.20 | 100 |
All quotes in USD