Occidental Petroleum Corp/ US6745991058 /
| 5/29/2024 9:59:57 PM | Chg. -1.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.12USD | -1.74% | 191,464 Turnover: 11.72 mill. |
-Bid Size: - | -Ask Size: - | 54.19 bill.USD | 1.18% | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:59:57 PM | 61.12 | 163 |
| 5/29/2024 | 9:59:57 PM | 61.12 | 37 |
| 5/29/2024 | 9:59:57 PM | 61.12 | 1 |
| 5/29/2024 | 9:59:55 PM | 61.12 | 7 |
| 5/29/2024 | 9:59:45 PM | 61.14 | 33 |
| 5/29/2024 | 9:59:41 PM | 61.14 | 52 |
| 5/29/2024 | 9:59:41 PM | 61.14 | 100 |
| 5/29/2024 | 9:59:40 PM | 61.14 | 100 |
| 5/29/2024 | 9:59:39 PM | 61.15 | 100 |
| 5/29/2024 | 9:59:39 PM | 61.15 | 100 |
| 5/29/2024 | 9:59:36 PM | 61.16 | 100 |
| 5/29/2024 | 9:59:36 PM | 61.16 | 61 |
| 5/29/2024 | 9:59:36 PM | 61.16 | 5 |
All quotes in USD
