OCCIDENTAL PET. DL-,20/ US6745991058 /
| 5/29/2024 1:31:40 PM | Chg. +0.380 | Volume | Bid1:37:01 PM | Ask1:37:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.570EUR | +0.66% | 79 Turnover: 4,534.670 |
57.300Bid Size: 261 | 57.540Ask Size: 261 | 50.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:31:40 PM | 57.570 | 4 |
| 5/29/2024 | 1:14:10 PM | 57.350 | 0 |
| 5/29/2024 | 12:43:29 PM | 57.350 | 0 |
| 5/29/2024 | 12:13:39 PM | 57.490 | 0 |
| 5/29/2024 | 11:43:21 AM | 57.490 | 0 |
| 5/29/2024 | 11:43:10 AM | 57.490 | 10 |
| 5/29/2024 | 11:37:57 AM | 57.370 | 5 |
| 5/29/2024 | 11:36:54 AM | 57.450 | 20 |
| 5/29/2024 | 11:13:49 AM | 57.420 | 0 |
| 5/29/2024 | 10:43:58 AM | 57.420 | 0 |
| 5/29/2024 | 10:17:09 AM | 57.300 | 15 |
| 5/29/2024 | 10:13:46 AM | 57.300 | 0 |
| 5/29/2024 | 10:05:17 AM | 57.380 | 10 |
All quotes in EUR
