OCCIDENTAL PET. DL-,20/ US6745991058 /
| 5/29/2024 9:59:47 PM | Chg. -0.600 | Volume | Bid5/29/2024 | Ask5/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.650EUR | -1.05% | 2,249 Turnover: 128,127.380 |
-Bid Size: - | -Ask Size: - | 50.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:59:47 PM | 56.650 | 4 |
| 5/29/2024 | 9:51:33 PM | 56.560 | 35 |
| 5/29/2024 | 9:35:13 PM | 56.650 | 4 |
| 5/29/2024 | 8:09:42 PM | 56.470 | 20 |
| 5/29/2024 | 7:54:50 PM | 56.630 | 100 |
| 5/29/2024 | 7:26:59 PM | 56.750 | 100 |
| 5/29/2024 | 7:26:47 PM | 56.760 | 50 |
| 5/29/2024 | 6:43:26 PM | 56.570 | 22 |
| 5/29/2024 | 6:39:30 PM | 56.750 | 50 |
| 5/29/2024 | 5:24:37 PM | 56.750 | 60 |
| 5/29/2024 | 5:01:48 PM | 56.850 | 10 |
| 5/29/2024 | 4:58:51 PM | 57.020 | 40 |
| 5/29/2024 | 4:41:02 PM | 57.080 | 50 |
All quotes in EUR
