Oats (ZO December 2022)/ ECBOT
ZO| 6/27/2022 8:15:25 PM | Chg. -27.50 | Bid8:30:02 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 491.00USD | -5.30% | 481.25 | 512.00 | 524.00 | 525.75 | 485.50 | 518.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 524.00 |
|---|---|
| High: | 525.75 |
| Low: | 485.50 |
| Previous Close: | 518.50 |
| Trades: | 151 |
| Settlement Price(6/27/2022): | 497.00 |
| Change Settlement: | -1.21%(-6.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 7/22 | 621.50 | 8:14 PM | +3.11% | 610.00 | 631.00 | 476 | |
| F ZO 9/22 | 509.00 | 8:14 PM | -4.10% | 500.00 | 525.00 | 1,064 | |
| F ZO 12/22 | 491.00 | 8:15 PM | -5.30% | 481.25 | 512.00 | 1,116 | |
| F ZO 3/23 | 490.00 | 8:14 PM | -5.59% | 460.25 | 550.75 | 160 | |
| F ZO 5/23 | 556.00 | 6/23/2022 | -3.51% | 444.00 | - | 8 | |
| F ZO 7/23 | 555.25 | 6/23/2022 | -5.57% | - | - | 5 | |
| F ZO 9/23 | 579.00 | 6/6/2022 | +5.27% | - | 580.00 | 6 | |
| F ZO 12/23 | - | - | - | - | - | 0 | |
| F ZO 3/24 | - | - | - | - | - | 0 | |
| F ZO 5/24 | - | - | - | - | - | 0 | |
| F ZO 7/24 | 499.50 | 6/22/2022 | +1.32% | - | - | 1 | |
| F ZO 9/24 | 523.50 | 2/10/2022 | - | - | - | 1 |
Performance
| 1 Week | -21.63% | ||
|---|---|---|---|
| 1 Month | -22.68% | ||
| 3 Months | -12.94% | ||
| YTD | -8.22% | ||
| 1 Year | +30.93% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 598.50 | 518.50 |
|---|---|---|
| 1M High / 1M Low: | 635.00 | 518.50 |
| 6M High / 6M Low: | 635.00 | 475.00 |
| High (YTD): | 5/27/2022 | 635.00 |
| Low (YTD): | 2/25/2022 | 475.00 |
| 52W High: | 5/27/2022 | 635.00 |
| 52W Low: | 7/1/2021 | 383.00 |
| Avg. price 1W: | 558.56 | |
| Avg. volume 1W: | 257.75 | |
| Avg. price 1M: | 611.25 | |
| Avg. volume 1M: | 100.74 | |
| Avg. price 6M: | 560.81 | |
| Avg. volume 6M: | 36.35 | |
| Avg. price 1Y: | 540.09 | |
| Avg. volume 1Y: | 26.19 | |
| Volatility 1M: | 35.33% | |
| Volatility 6M: | 38.17% | |
| Volatility 1Y: | 33.34% | |
| Volatility 3Y: | - |