Oats (ZO December 2022)/  ECBOT

6/27/2022 8:15:25 PM Chg. -27.50 Bid8:30:02 PM Ask8:30:02 PM Open High Low Previous Close
491.00USD -5.30% 481.25 512.00 524.00 525.75 485.50 518.50
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 524.00
High: 525.75
Low: 485.50
Previous Close: 518.50
Trades: 151
Settlement Price(6/27/2022): 497.00
Change Settlement: -1.21%(-6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 7/22 621.50 8:14 PM +3.11% 610.00 631.00 476
F ZO 9/22 509.00 8:14 PM -4.10% 500.00 525.00 1,064
F ZO 12/22 491.00 8:15 PM -5.30% 481.25 512.00 1,116
F ZO 3/23 490.00 8:14 PM -5.59% 460.25 550.75 160
F ZO 5/23 556.00 6/23/2022 -3.51% 444.00 - 8
F ZO 7/23 555.25 6/23/2022 -5.57% - - 5
F ZO 9/23 579.00 6/6/2022 +5.27% - 580.00 6
F ZO 12/23 - - - - - 0
F ZO 3/24 - - - - - 0
F ZO 5/24 - - - - - 0
F ZO 7/24 499.50 6/22/2022 +1.32% - - 1
F ZO 9/24 523.50 2/10/2022 - - - 1

Performance

1 Week
  -21.63%
1 Month
  -22.68%
3 Months
  -12.94%
YTD
  -8.22%
1 Year  
+30.93%
3 Years     -
5 Years     -
1W High / 1W Low: 598.50 518.50
1M High / 1M Low: 635.00 518.50
6M High / 6M Low: 635.00 475.00
High (YTD): 5/27/2022 635.00
Low (YTD): 2/25/2022 475.00
52W High: 5/27/2022 635.00
52W Low: 7/1/2021 383.00
Avg. price 1W:   558.56
Avg. volume 1W:   257.75
Avg. price 1M:   611.25
Avg. volume 1M:   100.74
Avg. price 6M:   560.81
Avg. volume 6M:   36.35
Avg. price 1Y:   540.09
Avg. volume 1Y:   26.19
Volatility 1M:   35.33%
Volatility 6M:   38.17%
Volatility 1Y:   33.34%
Volatility 3Y:   -