NZD/USD Spot/ XC000A0G85A0 /
| 6/21/2024 4:30:17 AM | Chg. +0.00025 | Volume | Bid4:30:17 AM | Ask4:30:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.61226USD | +0.04% | 11,597 Turnover: 7,098.25488 |
0.61216Bid Size: 1 | 0.61235Ask Size: 1 | 0.61256 | 0.61156 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:30:17 AM | 0.61226 | 1 |
| 6/21/2024 | 4:30:16 AM | 0.61224 | 1 |
| 6/21/2024 | 4:30:15 AM | 0.61225 | 1 |
| 6/21/2024 | 4:30:15 AM | 0.61226 | 1 |
| 6/21/2024 | 4:30:09 AM | 0.61226 | 1 |
| 6/21/2024 | 4:30:09 AM | 0.61227 | 1 |
| 6/21/2024 | 4:30:05 AM | 0.61227 | 1 |
| 6/21/2024 | 4:30:04 AM | 0.61228 | 1 |
| 6/21/2024 | 4:30:04 AM | 0.61228 | 1 |
| 6/21/2024 | 4:30:04 AM | 0.61228 | 1 |
| 6/21/2024 | 4:30:03 AM | 0.61228 | 1 |
| 6/21/2024 | 4:30:03 AM | 0.61228 | 1 |
| 6/21/2024 | 4:30:03 AM | 0.61228 | 1 |
All quotes in USD
