NZD/CAD Spot/ XC000A1RRD16 /
| 17/05/2024 22:59:00 | Chg. +0.00145 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.83504CAD | +0.17% | 46,868 Turnover: 39,074.18783 |
0.83463Bid Size: 1 | 0.83544Ask Size: 1 | 0.83562 | 0.83221 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:59:00 | 0.83504 | 1 |
| 17/05/2024 | 22:58:38 | 0.83498 | 1 |
| 17/05/2024 | 22:58:24 | 0.83498 | 1 |
| 17/05/2024 | 22:58:23 | 0.83497 | 1 |
| 17/05/2024 | 22:58:12 | 0.83497 | 1 |
| 17/05/2024 | 22:58:11 | 0.83500 | 1 |
| 17/05/2024 | 22:58:07 | 0.83497 | 1 |
| 17/05/2024 | 22:58:06 | 0.83500 | 1 |
| 17/05/2024 | 22:58:03 | 0.83497 | 1 |
| 17/05/2024 | 22:58:02 | 0.83500 | 1 |
| 17/05/2024 | 22:58:02 | 0.83500 | 1 |
| 17/05/2024 | 22:57:59 | 0.83497 | 1 |
| 17/05/2024 | 22:57:55 | 0.83499 | 1 |
All quotes in CAD
