NXP Semiconductors NV/ NL0009538784 /
| 6/7/2024 9:59:53 PM | Chg. -0.35 | Volume | Bid10:44:02 PM | Ask10:44:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.73USD | -0.13% | 35,999 Turnover: 3.13 mill. |
159.00Bid Size: 1 | -Ask Size: - | 69.52 bill.USD | 1.49% | 25.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:53 PM | 271.73 | 100 |
| 6/7/2024 | 9:59:34 PM | 271.92 | 100 |
| 6/7/2024 | 9:59:34 PM | 271.88 | 200 |
| 6/7/2024 | 9:59:34 PM | 271.88 | 100 |
| 6/7/2024 | 9:59:33 PM | 271.87 | 100 |
| 6/7/2024 | 9:59:31 PM | 271.92 | 100 |
| 6/7/2024 | 9:59:31 PM | 271.97 | 100 |
| 6/7/2024 | 9:59:00 PM | 271.98 | 197 |
| 6/7/2024 | 9:57:21 PM | 271.98 | 133 |
| 6/7/2024 | 9:56:35 PM | 272.11 | 150 |
| 6/7/2024 | 9:55:11 PM | 272.19 | 100 |
| 6/7/2024 | 9:55:00 PM | 272.20 | 100 |
| 6/7/2024 | 9:55:00 PM | 272.27 | 100 |
All quotes in USD
