NXP Semiconductors NV/ NL0009538784 /
| 04/06/2024 19:51:39 | Chg. -2.70 | Volume | Bid19:52:19 | Ask19:52:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.30USD | -1.00% | 38,909 Turnover: 10.44 mill. |
266.91Bid Size: 112 | 267.39Ask Size: 300 | 68.27 bill.USD | 1.52% | 24.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:51:39 | 267.30 | 25 |
| 04/06/2024 | 19:51:15 | 267.24 | 25 |
| 04/06/2024 | 19:51:09 | 267.25 | 24 |
| 04/06/2024 | 19:50:45 | 267.39 | 1 |
| 04/06/2024 | 19:50:26 | 267.38 | 1 |
| 04/06/2024 | 19:50:19 | 267.39 | 18 |
| 04/06/2024 | 19:50:17 | 267.39 | 1 |
| 04/06/2024 | 19:50:15 | 267.35 | 89 |
| 04/06/2024 | 19:50:15 | 267.35 | 1 |
| 04/06/2024 | 19:50:15 | 267.35 | 5 |
| 04/06/2024 | 19:50:15 | 267.35 | 5 |
| 04/06/2024 | 19:50:15 | 267.35 | 78 |
| 04/06/2024 | 19:50:15 | 267.35 | 17 |
All quotes in USD
