NXP Semiconductors NV/ NL0009538784 /
| 17/06/2024 21:59:59 | Var. +2.37 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 271.23USD | +0.88% | 75,796 Fatturato: 20.27 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 69.36 bill.USD | 1.50% | 25.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 21:59:59 | 271.23 | 100 |
| 17/06/2024 | 21:59:58 | 271.23 | 2 |
| 17/06/2024 | 21:59:58 | 271.16 | 100 |
| 17/06/2024 | 21:59:58 | 271.23 | 7 |
| 17/06/2024 | 21:59:57 | 271.16 | 4 |
| 17/06/2024 | 21:59:56 | 271.25 | 72 |
| 17/06/2024 | 21:59:55 | 271.25 | 75 |
| 17/06/2024 | 21:59:55 | 271.24 | 25 |
| 17/06/2024 | 21:59:54 | 271.21 | 50 |
| 17/06/2024 | 21:59:54 | 271.18 | 50 |
| 17/06/2024 | 21:59:54 | 271.15 | 35 |
| 17/06/2024 | 21:59:53 | 271.21 | 100 |
| 17/06/2024 | 21:59:52 | 271.18 | 5 |
Tutte le quotazioni in USD
