NXP Semiconductors NV/ NL0009538784 /
| 5/30/2024 9:59:59 PM | Chg. -2.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.45USD | -0.75% | 51,058 Turnover: 13.89 mill. |
-Bid Size: - | -Ask Size: - | 69.4 bill.USD | 1.49% | 25.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:59 PM | 271.45 | 99 |
| 5/30/2024 | 9:59:55 PM | 271.37 | 8 |
| 5/30/2024 | 9:59:55 PM | 271.37 | 10 |
| 5/30/2024 | 9:59:55 PM | 271.40 | 8 |
| 5/30/2024 | 9:59:54 PM | 271.38 | 21 |
| 5/30/2024 | 9:59:54 PM | 271.46 | 80 |
| 5/30/2024 | 9:59:54 PM | 271.41 | 25 |
| 5/30/2024 | 9:59:54 PM | 271.41 | 25 |
| 5/30/2024 | 9:59:54 PM | 271.41 | 25 |
| 5/30/2024 | 9:59:54 PM | 271.41 | 25 |
| 5/30/2024 | 9:59:53 PM | 271.39 | 100 |
| 5/30/2024 | 9:59:50 PM | 271.48 | 100 |
| 5/30/2024 | 9:59:49 PM | 271.41 | 100 |
All quotes in USD
