OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

NXP Semiconductors NV/  NL0009538784  /

IEX
29/05/2024  21:59:56 Chg. -6.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
273.49USD -2.25% 39,144
Turnover: 10.78 mill.		 -Bid Size: - -Ask Size: - 70.01 bill.USD 1.48% 25.28
 

Time & Sales

Date Time Last Volume
29/05/2024 21:59:56 273.49 1
29/05/2024 21:59:56 273.48 14
29/05/2024 21:59:56 273.48 25
29/05/2024 21:59:55 273.53 100
29/05/2024 21:59:55 273.53 100
29/05/2024 21:59:53 273.40 4
29/05/2024 21:59:48 273.49 9
29/05/2024 21:59:46 273.46 15
29/05/2024 21:59:43 273.59 8
29/05/2024 21:59:40 273.59 60
29/05/2024 21:59:32 273.69 11
29/05/2024 21:59:26 273.73 12
29/05/2024 21:59:18 273.76 100
 
  All quotes in USD