NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 6/25/2024 8:02:16 AM | Chg. 0.0000 | Volume | Bid9:55:21 AM | Ask9:55:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.0000EUR | 0.00% | 15 Turnover: 3,765 |
-Bid Size: - | -Ask Size: - | 63.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 8:02:16 AM | 251.0000 | 15 |
| 6/24/2024 | 11:40:20 AM | 251.0000 | 17 |
| 6/24/2024 | 11:28:26 AM | 253.0000 | 2 |
| 6/24/2024 | 8:03:30 AM | 253.0000 | 0 |
| 6/21/2024 | 9:25:26 PM | 252.0000 | 3 |
| 6/21/2024 | 8:05:51 AM | 246.0000 | 0 |
| 6/20/2024 | 3:34:24 PM | 248.0000 | 15 |
| 6/20/2024 | 3:31:15 PM | 250.0000 | 40 |
| 6/20/2024 | 12:13:22 PM | 254.0000 | 80 |
All quotes in EUR
