NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 26/09/2024 15:44:21 | Chg. +4.0000 | Volume | Bid18:03:40 | Ask18:03:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.0000EUR | +1.90% | 625 Turnover: 133,875 |
213.0000Bid Size: 200 | 214.0000Ask Size: 200 | 54.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:44:21 | 214.0000 | 200 |
| 26/09/2024 | 15:43:48 | 214.0000 | 200 |
| 26/09/2024 | 15:42:40 | 215.0000 | 200 |
| 26/09/2024 | 09:44:12 | 211.0000 | 25 |
| 26/09/2024 | 08:12:14 | 210.0000 | 0 |
| 26/09/2024 | 08:12:13 | 210.0000 | 0 |
| 26/09/2024 | 08:12:12 | 210.0000 | 0 |
| 25/09/2024 | 17:37:08 | 210.0000 | 14 |
| 25/09/2024 | 08:16:16 | 207.0000 | 0 |
| 24/09/2024 | 17:02:45 | 211.0000 | 40 |
| 24/09/2024 | 16:52:30 | 211.0000 | 7 |
| 24/09/2024 | 14:24:27 | 211.0000 | 5 |
| 24/09/2024 | 10:55:49 | 209.0000 | 57 |
All quotes in EUR
