NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 06/06/2024 21:09:12 | Chg. +6.000 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.000EUR | +2.46% | 10 Turnover: 2,490 |
-Bid Size: - | -Ask Size: - | 63.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:09:12 | 250.000 | 0 |
| 06/06/2024 | 20:42:40 | 249.000 | 10 |
| 06/06/2024 | 20:09:45 | 251.000 | 0 |
| 06/06/2024 | 19:08:34 | 252.000 | 0 |
| 06/06/2024 | 18:15:53 | 252.000 | 0 |
| 06/06/2024 | 18:08:11 | 252.000 | 0 |
| 06/06/2024 | 17:15:53 | 250.000 | 0 |
| 06/06/2024 | 16:53:16 | 251.000 | 0 |
| 06/06/2024 | 08:08:12 | 254.000 | 0 |
| 05/06/2024 | 08:08:20 | 244.000 | 0 |
| 04/06/2024 | 08:07:04 | 246.000 | 0 |
| 03/06/2024 | 14:14:27 | 253.000 | 20 |
| 03/06/2024 | 08:21:48 | 250.000 | 0 |
All quotes in EUR
