NVIDIA CORP. DL-,001/ US67066G1040 /
| 6/4/2024 9:59:38 PM | Chg. +15.600 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,070.000EUR | +1.48% | 88,045 Turnover: 93.17 mill. |
-Bid Size: - | -Ask Size: - | 2632.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:59:38 PM | 1,070.000 | 10 |
| 6/4/2024 | 9:59:19 PM | 1,069.600 | 30 |
| 6/4/2024 | 9:59:04 PM | 1,070.000 | 15 |
| 6/4/2024 | 9:58:52 PM | 1,069.400 | 26 |
| 6/4/2024 | 9:58:46 PM | 1,070.000 | 13 |
| 6/4/2024 | 9:58:29 PM | 1,070.400 | 40 |
| 6/4/2024 | 9:58:11 PM | 1,070.400 | 10 |
| 6/4/2024 | 9:58:09 PM | 1,069.600 | 11 |
| 6/4/2024 | 9:58:04 PM | 1,070.400 | 82 |
| 6/4/2024 | 9:57:54 PM | 1,070.400 | 1 |
| 6/4/2024 | 9:57:43 PM | 1,070.400 | 16 |
| 6/4/2024 | 9:57:31 PM | 1,070.000 | 20 |
| 6/4/2024 | 9:57:13 PM | 1,069.800 | 2 |
All quotes in EUR
