NVIDIA CORP. DL-,001/ US67066G1040 /
| 22/05/2024 10:53:37 | Chg. +2.40 | Volume | Bid11:32:48 | Ask11:32:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 877.30EUR | +0.27% | 26 Turnover: 22,856.30 |
875.00Bid Size: 100 | 875.50Ask Size: 100 | 2197.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 10:53:37 | 877.30 | 5 |
| 22/05/2024 | 10:02:43 | 878.80 | 6 |
| 22/05/2024 | 08:17:56 | 879.80 | 15 |
| 22/05/2024 | 08:02:01 | 879.10 | 0 |
| 21/05/2024 | 20:12:44 | 874.90 | 10 |
| 21/05/2024 | 19:49:34 | 874.60 | 8 |
| 21/05/2024 | 19:35:18 | 874.10 | 11 |
| 21/05/2024 | 18:56:59 | 873.50 | 6 |
| 21/05/2024 | 17:01:52 | 873.30 | 101 |
| 21/05/2024 | 16:31:57 | 868.30 | 2 |
| 21/05/2024 | 16:06:26 | 864.40 | 17 |
| 21/05/2024 | 15:20:22 | 860.50 | 102 |
| 21/05/2024 | 15:00:46 | 873.20 | 4 |
All quotes in EUR
