NVIDIA CORP. DL-,001/ US67066G1040 /
| 07/06/2024 21:31:49 | Chg. +12.80 | Volume | Bid07/06/2024 | Ask07/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,117.60EUR | +1.16% | 324 Turnover: 361,924.80 |
-Bid Size: - | -Ask Size: - | 2753.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:31:49 | 1,117.60 | 1 |
| 07/06/2024 | 21:15:03 | 1,115.00 | 1 |
| 07/06/2024 | 20:27:00 | 1,113.40 | 1 |
| 07/06/2024 | 20:06:57 | 1,118.00 | 280 |
| 07/06/2024 | 18:17:19 | 1,112.00 | 5 |
| 07/06/2024 | 17:49:55 | 1,104.00 | 2 |
| 07/06/2024 | 16:05:17 | 1,103.00 | 3 |
| 07/06/2024 | 14:34:05 | 1,105.40 | 3 |
| 07/06/2024 | 13:48:43 | 1,108.60 | 5 |
| 07/06/2024 | 13:17:44 | 1,108.20 | 1 |
| 07/06/2024 | 12:40:40 | 1,113.00 | 1 |
| 07/06/2024 | 11:40:55 | 1,113.40 | 1 |
| 07/06/2024 | 11:39:44 | 1,113.40 | 20 |
All quotes in EUR
