Nuveen Nasdaq 100 Dynamic Overwri.../ US6706991071 /
18.06.2024 22:00:00 | Zm. -0,1200 | Wolumen | Bid23:59:00 | Ask23:59:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,5100USD | -0,49% | 154 184 Obrót: 3,33 mln |
23,2200Wolumen Bid: 3 200 | 24,8700Wolumen Ask: 2 000 | 24,6999 | 24,3900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.06.2024 | 22:00:00 | 24,5100 | 242 |
18.06.2024 | 21:59:51 | 24,5100 | 100 |
18.06.2024 | 21:59:51 | 24,5100 | 100 |
18.06.2024 | 21:59:25 | 24,5290 | 110 |
18.06.2024 | 21:59:22 | 24,5300 | 100 |
18.06.2024 | 21:59:21 | 24,5100 | 100 |
18.06.2024 | 21:59:19 | 24,5300 | 100 |
18.06.2024 | 21:58:52 | 24,5300 | 100 |
18.06.2024 | 21:58:24 | 24,5295 | 1 460 |
18.06.2024 | 21:57:56 | 24,5300 | 100 |
18.06.2024 | 21:57:23 | 24,5200 | 100 |
18.06.2024 | 21:57:23 | 24,5200 | 100 |
18.06.2024 | 21:56:36 | 24,5100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD