Nuveen Nasdaq 100 Dynamic Overwri.../ US6706991071 /
| 20/09/2024 22:00:00 | Var. -0.0900 | Volume | Denaro22:00:01 | Lettera22:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 24.9400USD | -0.36% | 69,158 Fatturato: 1.42 mill. |
23.6700Quantità in denaro: 3,200 | 25.1400Quantità in lettera: 1,000 | 25.0500 | 24.8163 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 22:00:00 | 24.9400 | 404 |
| 20/09/2024 | 21:59:51 | 24.9440 | 260 |
| 20/09/2024 | 21:59:50 | 24.9400 | 100 |
| 20/09/2024 | 21:59:38 | 24.9300 | 100 |
| 20/09/2024 | 21:59:24 | 24.9300 | 100 |
| 20/09/2024 | 21:59:14 | 24.9300 | 100 |
| 20/09/2024 | 21:59:01 | 24.9300 | 100 |
| 20/09/2024 | 21:58:11 | 24.9300 | 100 |
| 20/09/2024 | 21:57:26 | 24.9350 | 100 |
| 20/09/2024 | 21:56:55 | 24.9300 | 100 |
| 20/09/2024 | 21:56:55 | 24.9300 | 100 |
| 20/09/2024 | 21:56:54 | 24.9400 | 236 |
| 20/09/2024 | 21:56:54 | 24.9400 | 100 |
Tutte le quotazioni in USD
