Nuveen Core Equity Alpha Fund/ US67090X1072 /
| 24/05/2024 22:10:00 | Var. +0.17 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 14.40USD | +1.19% | 40,635 Fatturato: 556,507.95 |
13.04Quantità in denaro: 100 | 15.18Quantità in lettera: 100 | 14.40 | 14.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 14.40 | - |
| 24/05/2024 | 22:00:02 | 14.40 | 744 |
| 24/05/2024 | 21:47:25 | 14.35 | 138 |
| 24/05/2024 | 21:36:07 | 14.37 | 200 |
| 24/05/2024 | 21:27:53 | 14.40 | 100 |
| 24/05/2024 | 21:27:53 | 14.40 | 125 |
| 24/05/2024 | 21:27:53 | 14.40 | 250 |
| 24/05/2024 | 21:26:56 | 14.40 | 892 |
| 24/05/2024 | 21:26:56 | 14.38 | 100 |
| 24/05/2024 | 21:26:56 | 14.38 | 100 |
| 24/05/2024 | 21:26:56 | 14.38 | 200 |
| 24/05/2024 | 21:26:56 | 14.38 | 100 |
| 24/05/2024 | 21:26:56 | 14.38 | 100 |
Tutte le quotazioni in USD
