Nurminen Logistics Plc/ FI0009900187 /
| 5/31/2024 5:29:43 PM | Chg. - | Volume | Bid5:29:43 PM | Ask5:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | - | 20,419 Turnover: 23,377.340 |
1.130Bid Size: 11,889 | 1.140Ask Size: 578 | 1.160 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:43 PM | 1.130 | 241 |
| 5/31/2024 | 5:29:43 PM | 1.130 | 1 |
| 5/31/2024 | 5:29:43 PM | 1.130 | 2 |
| 5/31/2024 | 5:29:43 PM | 1.130 | 24 |
| 5/31/2024 | 5:29:43 PM | 1.130 | 3 |
| 5/31/2024 | 5:29:43 PM | 1.130 | 184 |
| 5/31/2024 | 5:24:41 PM | 1.135 | 211 |
| 5/31/2024 | 5:24:41 PM | 1.135 | 58 |
| 5/31/2024 | 5:24:14 PM | 1.135 | 272 |
| 5/31/2024 | 5:24:12 PM | 1.135 | 570 |
| 5/31/2024 | 5:24:11 PM | 1.155 | 526 |
| 5/31/2024 | 5:24:11 PM | 1.155 | 2,624 |
| 5/31/2024 | 5:24:11 PM | 1.155 | 543 |
All quotes in EUR
