Nurminen Logistics Plc/ FI0009900187 /
| 31/05/2024 17:29:43 | Chg. -0.005 | Volume | Bid17:29:43 | Ask17:29:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -0.44% | 20,419 Turnover: 23,377.340 |
1.130Bid Size: 11,889 | 1.140Ask Size: 578 | 1.160 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:43 | 1.130 | 241 |
| 31/05/2024 | 17:29:43 | 1.130 | 1 |
| 31/05/2024 | 17:29:43 | 1.130 | 2 |
| 31/05/2024 | 17:29:43 | 1.130 | 24 |
| 31/05/2024 | 17:29:43 | 1.130 | 3 |
| 31/05/2024 | 17:29:43 | 1.130 | 184 |
| 31/05/2024 | 17:24:41 | 1.135 | 211 |
| 31/05/2024 | 17:24:41 | 1.135 | 58 |
| 31/05/2024 | 17:24:14 | 1.135 | 272 |
| 31/05/2024 | 17:24:12 | 1.135 | 570 |
| 31/05/2024 | 17:24:11 | 1.155 | 526 |
| 31/05/2024 | 17:24:11 | 1.155 | 2,624 |
| 31/05/2024 | 17:24:11 | 1.155 | 543 |
All quotes in EUR
