NUCOR CORP. DL-,40/ US6703461052 /
| 13/06/2024 9:07:19 | Diferencia -3.920 | Volumen | Bid13:56:09 | Ask13:56:09 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.780EUR | -2.69% | 71 Volumen de negocios: 10,066.380 |
141.040Volumen de oferta: 71 | 143.180Tamaño/ Volumen/ Formato de Ask: 70 | 34.26 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/06/2024 | 9:07:19 | 141.780 | 71 |
| 12/06/2024 | 13:54:19 | 145.700 | 7 |
| 11/06/2024 | 15:53:56 | 143.880 | 105 |
| 11/06/2024 | 15:53:51 | 143.880 | 210 |
| 11/06/2024 | 15:53:07 | 143.760 | 9 |
| 11/06/2024 | 15:36:14 | 144.000 | 5 |
| 11/06/2024 | 15:07:17 | 144.020 | 23 |
| 11/06/2024 | 15:07:10 | 145.020 | 42 |
| 10/06/2024 | 21:28:34 | 146.280 | 20 |
| 10/06/2024 | 11:37:23 | 150.620 | 5 |
| 10/06/2024 | 9:43:42 | 150.540 | 30 |
| 10/06/2024 | 9:30:21 | 148.320 | 1 |
Todas las cotizaciones en EUR
