NUCOR CORP. DL-,40/ US6703461052 /
| 6/12/2024 1:54:19 PM | Chg. +1.820 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.700EUR | +1.26% | 7 Turnover: 1,019.900 |
142.260Bid Size: 42 | 143.440Ask Size: 41 | 34.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 1:54:19 PM | 145.700 | 7 |
| 6/11/2024 | 3:53:56 PM | 143.880 | 105 |
| 6/11/2024 | 3:53:51 PM | 143.880 | 210 |
| 6/11/2024 | 3:53:07 PM | 143.760 | 9 |
| 6/11/2024 | 3:36:14 PM | 144.000 | 5 |
| 6/11/2024 | 3:07:17 PM | 144.020 | 23 |
| 6/11/2024 | 3:07:10 PM | 145.020 | 42 |
| 6/10/2024 | 9:28:34 PM | 146.280 | 20 |
| 6/10/2024 | 11:37:23 AM | 150.620 | 5 |
| 6/10/2024 | 9:43:42 AM | 150.540 | 30 |
| 6/10/2024 | 9:30:21 AM | 148.320 | 1 |
All quotes in EUR
