Nu Skin Enterprises Inc/ US67018T1051 /
03/05/2024 22:10:00 | Chg. +0.26 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
12.41USD | +2.14% | 444,068 Turnover: 3.96 mill. |
11.71Bid Size: 100 | 12.74Ask Size: 100 | 12.48 | 12.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 22:10:00 | 12.41 | - |
03/05/2024 | 22:00:02 | 12.41 | 94,140 |
03/05/2024 | 21:59:59 | 12.43 | 199 |
03/05/2024 | 21:59:59 | 12.42 | 100 |
03/05/2024 | 21:59:55 | 12.43 | 100 |
03/05/2024 | 21:59:54 | 12.43 | 100 |
03/05/2024 | 21:59:52 | 12.42 | 339 |
03/05/2024 | 21:59:49 | 12.43 | 100 |
03/05/2024 | 21:59:49 | 12.42 | 119 |
03/05/2024 | 21:59:49 | 12.42 | 100 |
03/05/2024 | 21:59:49 | 12.43 | 256 |
03/05/2024 | 21:59:49 | 12.43 | 100 |
03/05/2024 | 21:59:49 | 12.43 | 100 |
All quotes in USD