Novonesis (Novozymes) NOVONESIS B.../ DK0060336014 /
| 2024-05-02 6:38:01 PM | Chg. +1.80 | Volume | Bid2024-05-02 | Ask2024-05-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 387.45DKK | +0.47% | 9,471 Turnover: 3.19 mill. |
-Bid Size: - | -Ask Size: - | 108.51 bill.DKK | 1.54% | 29.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:38:01 PM | 389.53 | 27 |
| 2024-05-02 | 4:54:47 PM | 389.00 | 114 |
| 2024-05-02 | 4:49:41 PM | 389.00 | 9 |
| 2024-05-02 | 4:36:08 PM | 389.50 | 11 |
| 2024-05-02 | 4:18:15 PM | 388.80 | 91 |
| 2024-05-02 | 4:15:07 PM | 389.80 | 121 |
| 2024-05-02 | 4:15:07 PM | 389.80 | 121 |
| 2024-05-02 | 4:12:17 PM | 389.60 | 205 |
| 2024-05-02 | 4:12:17 PM | 389.60 | 205 |
| 2024-05-02 | 4:06:32 PM | 389.10 | 250 |
| 2024-05-02 | 4:06:32 PM | 389.10 | 244 |
| 2024-05-02 | 3:56:54 PM | 389.30 | 3 |
| 2024-05-02 | 3:48:12 PM | 389.30 | 7 |
All quotes in DKK
