NOVONESIS A S/ US6701081092 /
| 17.05.2024 21:52:47 | Diff. +0,6500 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63,3600USD | +1,04% | 6.306 Umsatz: 397.635,2234 |
-Geld Vol: - | -Brief Vol: - | 63,6800 | 63,2700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:52:47 | 63,3600 | 1 |
| 17.05.2024 | 21:48:52 | 63,3550 | 16 |
| 17.05.2024 | 21:47:33 | 63,3100 | 159 |
| 17.05.2024 | 21:45:44 | 63,3650 | 2 |
| 17.05.2024 | 21:45:41 | 63,4100 | 58 |
| 17.05.2024 | 21:45:38 | 63,3201 | 2 |
| 17.05.2024 | 21:45:12 | 63,3650 | 12 |
| 17.05.2024 | 21:45:03 | 63,3650 | 52 |
| 17.05.2024 | 21:45:02 | 63,3650 | 285 |
| 17.05.2024 | 21:45:02 | 63,3650 | 45 |
| 17.05.2024 | 21:45:01 | 63,4100 | 3 |
| 17.05.2024 | 21:45:01 | 63,3650 | 61 |
| 17.05.2024 | 21:44:40 | 63,3470 | 187 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
