Novonesis (Novozymes) B/ DK0060336014 /
| 6/20/2024 5:00:00 PM | Chg. +12.80 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 441.90DKK | +2.98% | 425,302 Turnover: 73.23 mill. |
-Bid Size: - | -Ask Size: - | 123.4 bill.DKK | 1.36% | 33.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:00:00 PM | 442.70 | 5,038 |
| 6/20/2024 | 4:54:58 PM | 441.90 | 14 |
| 6/20/2024 | 4:54:48 PM | 442.20 | 14 |
| 6/20/2024 | 4:54:38 PM | 441.90 | 65 |
| 6/20/2024 | 4:54:30 PM | 442.00 | 14 |
| 6/20/2024 | 4:54:27 PM | 442.20 | 8 |
| 6/20/2024 | 4:54:26 PM | 442.20 | 7 |
| 6/20/2024 | 4:54:21 PM | 442.00 | 3 |
| 6/20/2024 | 4:54:17 PM | 442.05 | 42 |
| 6/20/2024 | 4:54:14 PM | 442.10 | 9 |
| 6/20/2024 | 4:54:12 PM | 442.10 | 5 |
| 6/20/2024 | 4:54:12 PM | 442.10 | 53 |
| 6/20/2024 | 4:54:03 PM | 442.10 | 13 |
All quotes in DKK
