NOVO-NORDISK AS B DK 0,1/ DK0062498333 /
| 14/06/2024 16:47:17 | Chg. +0.420 | Volume | Bid16:49:35 | Ask16:49:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.000EUR | +0.32% | 3,014 Turnover: 398,105.780 |
132.860Bid Size: 200 | 132.880Ask Size: 200 | 457.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:47:17 | 133.000 | 4 |
| 14/06/2024 | 16:46:19 | 133.120 | 11 |
| 14/06/2024 | 16:44:06 | 133.080 | 0 |
| 14/06/2024 | 16:41:06 | 133.080 | 3 |
| 14/06/2024 | 16:39:43 | 133.060 | 8 |
| 14/06/2024 | 16:39:39 | 133.060 | 4 |
| 14/06/2024 | 16:38:51 | 133.080 | 8 |
| 14/06/2024 | 16:31:18 | 133.180 | 14 |
| 14/06/2024 | 16:26:28 | 133.020 | 4 |
| 14/06/2024 | 16:22:24 | 133.080 | 2 |
| 14/06/2024 | 16:17:55 | 133.160 | 2 |
| 14/06/2024 | 16:17:23 | 133.140 | 4 |
| 14/06/2024 | 16:14:13 | 133.220 | 0 |
All quotes in EUR
